|
|
| Aktuelle Währungskurse, Ölpreise (DBP), Aktienkurse, etc... |
|
|
| VALUTENKURSE | Alles zeigen |
| 1 EUR |
Geldkurs |
Briefkurs |
Mittelkurs |
Stand vom |
| USD |
1,2440 |
1,2800 |
1,2620 |
18.05.2012 |
| JPY |
98,4500 |
103,3500 |
100,9000 |
18.05.2012 |
| CHF |
1,1800 |
1,2240 |
1,2020 |
18.05.2012 |
| CAD |
1,2575 |
1,3225 |
1,2900 |
18.05.2012 |
| DEVISENKURSE | Alles zeigen |
| 1 EUR |
Geldkurs |
Briefkurs |
Mittelkurs |
Stand vom |
| USD |
1,2636 |
1,2736 |
1,2686 |
18.05.2012 |
| JPY |
100,0300 |
101,3300 |
100,6800 |
18.05.2012 |
| CHF |
1,1940 |
1,2080 |
1,2010 |
18.05.2012 |
| CAD |
1,2826 |
1,2996 |
1,2911 |
18.05.2012 |
| EDELMETALLE | Alles zeigen |
| Metall |
Währ. |
Geldkurs |
Briefkurs |
Mittelkurs |
Stand vom |
| Koala Platin 1kg |
EUR |
35.685,0000 |
39.185,0000 |
37.435,0000 |
03.11.2011 |
| Silberbarren 1000g |
EUR |
785,0000 |
855,0000 |
820,0000 |
03.11.2011 |
| Lunar Gold 1 Unze |
EUR |
1.258,0000 |
1.318,0000 |
1.288,0000 |
03.11.2011 |
| Gold-Barren 1000g |
EUR |
40.300,0000 |
40.900,0000 |
40.600,0000 |
03.11.2011 |
|
| AKTIENINDIZES | Alles zeigen |
| Code |
Datum |
Open |
High |
Low |
Close |
Volume |
Adj_Close |
| ^STI |
18.05.2012 |
2.822,61 |
2.822,61 |
2.762,81 |
2.779,10 |
0,00 |
2.779,10 |
| 000001.SS |
18.05.2012 |
2.364,90 |
2.369,60 |
2.338,24 |
2.344,52 |
89.689.400,00 |
2.344,52 |
| ^KS11 |
18.05.2012 |
1.813,79 |
1.813,79 |
1.779,47 |
1.782,46 |
547.800,00 |
1.782,46 |
| ^NSEI |
18.05.2012 |
4.796,40 |
4.908,50 |
4.788,95 |
4.891,45 |
0,00 |
4.891,45 |
| ÖLPREISE | Alles zeigen |
| Datum |
DBP |
| 17.05.2012 |
107,1000  |
| 15.05.2012 |
108,7000 |
| 11.05.2012 |
109,2400 |
| 10.05.2012 |
110,0600  |
|
| WELT-INDIZES 10 zufällige Indizes |
Alles zeigen |
| Name |
Symbol |
ISIN |
WKN |
Datum |
Open |
High |
Low |
Close |
Volume |
Adj_Close |
| Mapfre SA |
CMAB.DU |
ES0124244E34 |
A0LCRN |
18.05.2012 |
0,000 |
122,000 |
0,000 |
0,000 |
0,000 |
0,000 |
| WASION GROUP HLDGS |
W1U.F |
KYG9463P1081 |
A0ESKE |
20.05.2012 |
0,000 |
11,710 |
0,000 |
0,000 |
0,000 |
0,000 |
| Bellevue Group AG |
BBN.SW |
CH0028422100 |
A0LG3Z |
18.05.2012 |
0,000 |
106,900 |
0,000 |
0,000 |
0,000 |
0,000 |
| WPP GROUP ADR |
WPPGY |
US9293094093 |
N/A |
18.05.2012 |
0,000 |
0,070 |
0,000 |
0,000 |
0,000 |
0,000 |
| TORO ENERGY |
TOE.AX |
AU000000TOE6 |
A0JC8C |
18.05.2012 |
0,000 |
0,410 |
0,000 |
0,000 |
0,000 |
0,000 |
| Gildemeister AG |
GIL.BE |
DE0005878003 |
587800 |
20.05.2012 |
0,000 |
11,710 |
0,000 |
0,000 |
0,000 |
0,000 |
| LONDON HONG KONG EX |
LKC.SG |
GB00B3D35R83 |
A0Q9U3 |
20.05.2012 |
0,000 |
5,880 |
0,000 |
0,000 |
0,000 |
0,000 |
| eMagin Corporation Common Stock |
EMAN |
N/A |
N/A |
18.05.2012 |
0,000 |
170,860 |
0,000 |
0,000 |
0,000 |
0,000 |
| GSS AMERICA INF |
GSSAMERIC.NS |
INE871H01011 |
N/A |
18.05.2012 |
0,000 |
0,060 |
0,000 |
0,000 |
0,000 |
0,000 |
| HOMELOANS |
HM3.BE |
AU000000HOM4 |
603087 |
18.05.2012 |
0,000 |
39,150 |
0,000 |
0,000 |
0,000 |
0,000 |
|
|
|
|
|
|
NAVIGATION
HOME